| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.13 | 6,010 | 40 | -0.67% | 5,288.00 | 31,627,070 |
| 12.13 | 5,970 | 80 | -1.33% | 5,287.00 | 31,621,060 |
| 12.12 | 6,010 | 40 | -0.67% | 5,112.00 | 30,576,280 |
| 12.12 | 6,010 | 40 | -0.67% | 5,110.00 | 30,564,270 |
| 12.11 | 6,010 | 40 | -0.67% | 4,933.00 | 29,507,510 |
| 12.11 | 6,000 | 50 | -0.83% | 4,932.00 | 29,501,500 |
| 12.10 | 6,010 | 40 | -0.67% | 4,931.00 | 29,495,500 |
| 12.10 | 6,000 | 50 | -0.83% | 4,930.00 | 29,489,490 |
| 12.10 | 5,970 | 80 | -1.33% | 4,928.00 | 29,477,480 |
| 12.09 | 6,010 | 40 | -0.67% | 4,753.00 | 28,432,700 |