시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.15 |
17,110 |
330 |
-1.90% |
195,614.00 |
3,345,783,330 |
| 14.15 |
17,110 |
330 |
-1.90% |
195,580.00 |
3,345,201,590 |
| 14.15 |
17,120 |
320 |
-1.84% |
195,547.00 |
3,344,636,960 |
| 14.15 |
17,100 |
340 |
-1.95% |
195,246.00 |
3,339,483,820 |
| 14.15 |
17,120 |
320 |
-1.84% |
195,005.00 |
3,335,358,130 |
| 14.14 |
17,110 |
330 |
-1.90% |
194,850.00 |
3,332,704,530 |
| 14.14 |
17,090 |
350 |
-2.01% |
194,849.00 |
3,332,687,420 |
| 14.14 |
17,090 |
350 |
-2.01% |
194,809.00 |
3,332,003,480 |
| 14.14 |
17,130 |
310 |
-1.78% |
194,808.00 |
3,331,986,390 |
| 14.13 |
17,120 |
320 |
-1.84% |
194,703.00 |
3,330,187,740 |