| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.52 | 4,655 | 5 | +0.10% | 33,792.00 | 156,510,310 |
| 13.51 | 4,650 | 0 | 0.00% | 33,747.00 | 156,300,835 |
| 13.51 | 4,650 | 0 | 0.00% | 33,413.00 | 154,747,735 |
| 13.48 | 4,650 | 0 | 0.00% | 33,238.00 | 153,933,985 |
| 13.47 | 4,645 | 5 | -0.11% | 33,237.00 | 153,929,335 |
| 13.45 | 4,645 | 5 | -0.11% | 33,227.00 | 153,882,885 |
| 13.44 | 4,645 | 5 | -0.11% | 33,000.00 | 152,828,470 |
| 13.44 | 4,645 | 5 | -0.11% | 32,995.00 | 152,805,245 |
| 13.42 | 4,645 | 5 | -0.11% | 32,990.00 | 152,782,020 |
| 13.39 | 4,645 | 5 | -0.11% | 32,989.00 | 152,777,375 |