| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.17 | 2,580 | 5 | -0.20% | 2,500.00 | 6,449,505 |
| 12.13 | 2,585 | 0 | 0.00% | 2,499.00 | 6,446,925 |
| 12.11 | 2,585 | 0 | 0.00% | 2,489.00 | 6,421,075 |
| 12.08 | 2,575 | 10 | -0.39% | 2,488.00 | 6,418,490 |
| 12.04 | 2,585 | 0 | 0.00% | 2,481.00 | 6,400,460 |
| 11.34 | 2,585 | 0 | 0.00% | 2,417.00 | 6,235,020 |
| 11.34 | 2,580 | 5 | -0.20% | 2,416.00 | 6,232,435 |
| 11.32 | 2,585 | 0 | 0.00% | 2,415.00 | 6,229,855 |
| 11.28 | 2,580 | 5 | -0.20% | 2,414.00 | 6,227,270 |
| 11.25 | 2,585 | 0 | 0.00% | 2,413.00 | 6,224,690 |