| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.34 | 4,355 | 30 | -0.69% | 5,523.00 | 24,139,100 |
| 10.33 | 4,355 | 30 | -0.69% | 5,514.00 | 24,099,905 |
| 10.31 | 4,365 | 20 | -0.46% | 5,461.00 | 23,869,090 |
| 10.31 | 4,310 | 75 | -1.72% | 5,460.00 | 23,864,725 |
| 10.31 | 4,310 | 75 | -1.72% | 4,709.00 | 20,627,915 |
| 10.29 | 4,310 | 75 | -1.72% | 4,528.00 | 19,847,805 |
| 10.26 | 4,295 | 90 | -2.06% | 4,527.00 | 19,843,495 |
| 10.23 | 4,295 | 90 | -2.06% | 4,517.00 | 19,800,545 |
| 10.23 | 4,295 | 90 | -2.06% | 4,516.00 | 19,796,250 |
| 10.23 | 4,295 | 90 | -2.06% | 4,417.00 | 19,371,045 |