| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.07 | 13,380 | 310 | -2.27% | 8,507.00 | 114,979,740 |
| 13.06 | 13,390 | 300 | -2.20% | 8,506.00 | 114,966,360 |
| 13.02 | 13,390 | 300 | -2.20% | 8,496.00 | 114,832,460 |
| 13.01 | 13,370 | 320 | -2.34% | 8,396.00 | 113,493,680 |
| 13.01 | 13,370 | 320 | -2.34% | 8,309.00 | 112,330,490 |
| 12.59 | 13,380 | 310 | -2.27% | 8,196.00 | 110,819,580 |
| 12.59 | 13,380 | 310 | -2.27% | 8,194.00 | 110,792,820 |
| 12.57 | 13,390 | 300 | -2.20% | 8,189.00 | 110,725,920 |
| 12.57 | 13,380 | 310 | -2.27% | 8,188.00 | 110,712,530 |
| 12.54 | 13,370 | 320 | -2.34% | 8,183.00 | 110,645,630 |