| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.01 | 2,990 | 5 | +0.16% | 126,666.00 | 378,709,110 |
| 12.51 | 2,990 | 5 | +0.16% | 126,646.00 | 378,649,310 |
| 12.48 | 2,990 | 5 | +0.16% | 111,645.00 | 333,796,320 |
| 12.43 | 2,990 | 5 | +0.16% | 96,645.00 | 288,946,320 |
| 12.43 | 2,990 | 5 | +0.16% | 96,605.00 | 288,826,720 |
| 12.37 | 2,990 | 5 | +0.16% | 96,601.00 | 288,814,760 |
| 12.36 | 2,990 | 5 | +0.16% | 96,597.00 | 288,802,800 |
| 12.34 | 2,990 | 5 | +0.16% | 95,797.00 | 286,410,800 |
| 12.33 | 2,990 | 5 | +0.16% | 80,797.00 | 241,560,800 |
| 12.31 | 2,990 | 5 | +0.16% | 65,793.00 | 196,698,840 |