| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.17 | 20,265 | 85 | +0.42% | 35,608.00 | 708,626,060 |
| 14.16 | 20,060 | 120 | -0.60% | 35,593.00 | 708,319,005 |
| 14.16 | 20,470 | 290 | +1.43% | 35,592.00 | 708,298,945 |
| 14.15 | 19,890 | 290 | -1.44% | 35,573.00 | 707,911,250 |
| 14.14 | 19,895 | 285 | -1.42% | 35,556.00 | 707,570,120 |
| 14.14 | 19,945 | 235 | -1.17% | 25,556.00 | 508,620,120 |
| 14.14 | 19,900 | 280 | -1.39% | 25,535.00 | 508,201,275 |
| 14.12 | 19,895 | 285 | -1.42% | 15,535.00 | 309,201,275 |
| 14.01 | 19,955 | 225 | -1.12% | 5,535.00 | 110,251,215 |
| 13.55 | 19,950 | 230 | -1.14% | 5,528.00 | 110,111,540 |