| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.18 | 20,290 | 360 | +1.80% | 4,570.00 | 92,884,420 |
| 10.17 | 20,290 | 360 | +1.80% | 4,542.00 | 92,316,300 |
| 10.10 | 20,290 | 360 | +1.80% | 4,530.00 | 92,072,820 |
| 10.07 | 20,290 | 360 | +1.80% | 4,529.00 | 92,052,530 |
| 10.04 | 20,295 | 365 | +1.83% | 4,519.00 | 91,849,630 |
| 09.57 | 20,300 | 370 | +1.85% | 4,514.00 | 91,748,155 |
| 09.56 | 20,310 | 380 | +1.90% | 4,504.00 | 91,545,155 |
| 09.47 | 20,330 | 400 | +2.00% | 4,503.00 | 91,524,845 |
| 09.39 | 20,360 | 430 | +2.15% | 4,502.00 | 91,504,515 |
| 09.37 | 20,360 | 430 | +2.15% | 4,487.00 | 91,199,115 |