| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.26 | 6,270 | 50 | -0.80% | 401.00 | 2,531,355 |
| 10.23 | 6,280 | 40 | -0.64% | 400.00 | 2,525,085 |
| 10.12 | 6,295 | 25 | -0.40% | 399.00 | 2,518,805 |
| 09.42 | 6,305 | 15 | -0.24% | 295.00 | 1,864,125 |
| 09.41 | 6,305 | 15 | -0.24% | 294.00 | 1,857,820 |
| 09.09 | 6,315 | 5 | -0.08% | 291.00 | 1,838,905 |
| 09.06 | 6,320 | 0 | 0.00% | 247.00 | 1,561,045 |
| 09.05 | 6,320 | 0 | 0.00% | 11.00 | 69,525 |
| 09.00 | 6,325 | 5 | +0.07% | 1.00 | 6,325 |
| 08.30 | 6,320 | 0 | 0.00% | 0.00 | 0 |