| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.07 | 6,335 | 15 | -0.24% | 2,049.00 | 13,003,975 |
| 09.06 | 6,335 | 15 | -0.24% | 2,039.00 | 12,940,625 |
| 09.06 | 6,345 | 5 | -0.08% | 1,571.00 | 9,975,845 |
| 09.06 | 6,355 | 5 | +0.07% | 1,103.00 | 7,006,385 |
| 09.06 | 6,350 | 0 | 0.00% | 170.00 | 1,079,500 |
| 08.30 | 6,350 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 6,350 | 40 | +0.63% | 20,375.00 | 129,830,680 |
| 15.17 | 6,350 | 40 | +0.63% | 20,375.00 | 129,830,680 |
| 15.17 | 6,350 | 40 | +0.63% | 20,374.00 | 129,824,330 |
| 15.17 | 6,350 | 40 | +0.63% | 20,369.00 | 129,792,580 |