| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.12 | 508 | 5 | -0.98% | 38,466.00 | 19,657,080 |
| 13.12 | 508 | 5 | -0.98% | 38,465.00 | 19,656,572 |
| 13.11 | 508 | 5 | -0.98% | 35,465.00 | 18,132,572 |
| 13.10 | 507 | 6 | -1.17% | 35,464.00 | 18,132,064 |
| 13.07 | 507 | 6 | -1.17% | 35,454.00 | 18,126,994 |
| 13.06 | 507 | 6 | -1.17% | 35,154.00 | 17,974,894 |
| 13.03 | 507 | 6 | -1.17% | 35,054.00 | 17,924,194 |
| 12.53 | 510 | 3 | -0.59% | 32,934.00 | 16,847,268 |
| 12.49 | 510 | 3 | -0.59% | 32,931.00 | 16,845,738 |
| 12.23 | 510 | 3 | -0.59% | 32,929.00 | 16,844,718 |