| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.12 | 4,180 | 25 | +0.60% | 4,262.00 | 17,802,315 |
| 09.12 | 4,180 | 25 | +0.60% | 4,137.00 | 17,279,815 |
| 09.12 | 4,170 | 15 | +0.36% | 4,133.00 | 17,263,095 |
| 09.11 | 4,170 | 15 | +0.36% | 4,132.00 | 17,258,925 |
| 09.11 | 4,170 | 15 | +0.36% | 3,386.00 | 14,148,105 |
| 09.11 | 4,170 | 15 | +0.36% | 3,157.00 | 13,193,175 |
| 09.10 | 4,170 | 15 | +0.36% | 2,948.00 | 12,321,645 |
| 09.10 | 4,170 | 15 | +0.36% | 2,938.00 | 12,279,945 |
| 09.10 | 4,170 | 15 | +0.36% | 2,787.00 | 11,650,275 |
| 09.10 | 4,170 | 15 | +0.36% | 2,786.00 | 11,646,105 |