시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 10.27 |
8,200 |
30 |
+0.36% |
13,556,171.00 |
113,173,769,140 |
| 10.27 |
8,200 |
30 |
+0.36% |
13,545,775.00 |
113,088,525,250 |
| 10.27 |
8,205 |
35 |
+0.42% |
13,537,426.00 |
113,020,033,625 |
| 10.27 |
8,205 |
35 |
+0.42% |
13,534,123.00 |
112,992,916,605 |
| 10.27 |
8,200 |
30 |
+0.36% |
13,532,512.00 |
112,979,698,100 |
| 10.27 |
8,200 |
30 |
+0.36% |
13,526,183.00 |
112,927,798,810 |
| 10.27 |
8,200 |
30 |
+0.36% |
13,519,614.00 |
112,873,929,505 |
| 10.27 |
8,210 |
40 |
+0.48% |
13,512,592.00 |
112,816,345,345 |
| 10.27 |
8,210 |
40 |
+0.48% |
13,510,481.00 |
112,799,023,785 |
| 10.27 |
8,205 |
35 |
+0.42% |
13,498,485.00 |
112,700,594,855 |