| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.05 | 11,920 | 80 | -0.67% | 22,759.00 | 271,697,760 |
| 14.03 | 11,920 | 80 | -0.67% | 22,758.00 | 271,685,840 |
| 14.00 | 11,920 | 80 | -0.67% | 22,757.00 | 271,673,920 |
| 13.59 | 11,920 | 80 | -0.67% | 22,752.00 | 271,614,320 |
| 13.58 | 11,910 | 90 | -0.75% | 22,747.00 | 271,554,720 |
| 13.57 | 11,910 | 90 | -0.75% | 22,742.00 | 271,495,170 |
| 13.56 | 11,910 | 90 | -0.75% | 22,741.00 | 271,483,260 |
| 13.54 | 11,890 | 110 | -0.92% | 22,657.00 | 270,482,820 |
| 13.50 | 11,920 | 80 | -0.67% | 20,956.00 | 250,241,240 |
| 13.49 | 11,910 | 90 | -0.75% | 20,946.00 | 250,122,040 |