| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.23 | 25,350 | 600 | -2.32% | 16,890.00 | 431,184,100 |
| 14.22 | 25,400 | 550 | -2.12% | 16,889.00 | 431,158,750 |
| 14.21 | 25,350 | 600 | -2.32% | 16,589.00 | 423,549,200 |
| 14.20 | 25,350 | 600 | -2.32% | 16,539.00 | 422,281,700 |
| 14.19 | 25,350 | 600 | -2.32% | 16,524.00 | 421,901,450 |
| 14.19 | 25,350 | 600 | -2.32% | 16,480.00 | 420,785,900 |
| 14.18 | 25,400 | 550 | -2.12% | 16,479.00 | 420,760,550 |
| 14.18 | 25,350 | 600 | -2.32% | 16,477.00 | 420,709,750 |
| 14.16 | 25,350 | 600 | -2.32% | 16,476.00 | 420,684,400 |
| 14.16 | 25,350 | 600 | -2.32% | 16,475.00 | 420,659,050 |