| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.12 | 25,500 | 150 | -0.59% | 3,178.00 | 81,549,850 |
| 09.10 | 25,500 | 150 | -0.59% | 3,172.00 | 81,396,850 |
| 09.10 | 25,500 | 150 | -0.59% | 2,871.00 | 73,721,350 |
| 09.09 | 25,500 | 150 | -0.59% | 2,866.00 | 73,593,850 |
| 09.09 | 25,500 | 150 | -0.59% | 2,864.00 | 73,542,850 |
| 09.08 | 25,550 | 100 | -0.39% | 2,761.00 | 70,916,350 |
| 09.08 | 25,700 | 50 | +0.19% | 1,884.00 | 48,467,650 |
| 09.07 | 25,650 | 0 | 0.00% | 1,883.00 | 48,441,950 |
| 09.06 | 25,700 | 50 | +0.19% | 1,780.00 | 45,800,000 |
| 09.05 | 25,750 | 100 | +0.38% | 1,743.00 | 44,849,100 |