| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.37 | 3,415 | 30 | -0.88% | 28,325.00 | 96,830,220 |
| 13.36 | 3,420 | 25 | -0.73% | 28,324.00 | 96,826,805 |
| 13.35 | 3,415 | 30 | -0.88% | 28,323.00 | 96,823,385 |
| 13.34 | 3,420 | 25 | -0.73% | 28,322.00 | 96,819,970 |
| 13.33 | 3,420 | 25 | -0.73% | 27,521.00 | 94,080,550 |
| 13.32 | 3,420 | 25 | -0.73% | 27,372.00 | 93,570,970 |
| 13.31 | 3,420 | 25 | -0.73% | 27,350.00 | 93,495,730 |
| 13.28 | 3,420 | 25 | -0.73% | 27,330.00 | 93,427,330 |
| 13.24 | 3,415 | 30 | -0.88% | 27,329.00 | 93,423,910 |
| 13.23 | 3,415 | 30 | -0.88% | 27,226.00 | 93,072,165 |