| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.22 | 12,940 | 0 | 0.00% | 3,961.00 | 51,261,290 |
| 10.19 | 12,940 | 0 | 0.00% | 3,846.00 | 49,773,190 |
| 10.18 | 12,945 | 5 | +0.03% | 3,842.00 | 49,721,430 |
| 10.10 | 12,955 | 15 | +0.11% | 3,790.00 | 49,048,290 |
| 10.07 | 12,945 | 5 | +0.03% | 3,572.00 | 46,224,100 |
| 10.02 | 12,945 | 5 | +0.03% | 3,540.00 | 45,809,860 |
| 10.00 | 12,935 | 5 | -0.04% | 3,539.00 | 45,796,915 |
| 09.59 | 12,940 | 0 | 0.00% | 3,537.00 | 45,771,045 |
| 09.52 | 12,945 | 5 | +0.03% | 3,534.00 | 45,732,225 |
| 09.35 | 12,945 | 5 | +0.03% | 3,533.00 | 45,719,280 |