| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.46 | 4,280 | 125 | -2.84% | 35,427.00 | 151,447,890 |
| 12.42 | 4,265 | 140 | -3.18% | 35,377.00 | 151,234,465 |
| 12.35 | 4,230 | 175 | -3.98% | 35,227.00 | 150,595,015 |
| 12.32 | 4,265 | 140 | -3.18% | 35,182.00 | 150,404,665 |
| 12.24 | 4,225 | 180 | -4.09% | 35,181.00 | 150,400,400 |
| 12.22 | 4,240 | 165 | -3.75% | 33,794.00 | 144,527,100 |
| 12.11 | 4,265 | 140 | -3.18% | 33,782.00 | 144,476,220 |
| 12.08 | 4,235 | 170 | -3.86% | 33,781.00 | 144,471,955 |
| 12.08 | 4,265 | 140 | -3.18% | 32,781.00 | 140,232,060 |
| 12.07 | 4,260 | 145 | -3.30% | 32,771.00 | 140,189,410 |