| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.08 | 10,685 | 5 | +0.04% | 25.00 | 267,270 |
| 13.46 | 10,690 | 10 | +0.09% | 24.00 | 256,585 |
| 13.24 | 10,685 | 5 | +0.04% | 23.00 | 245,895 |
| 13.02 | 10,685 | 5 | +0.04% | 22.00 | 235,210 |
| 12.40 | 10,685 | 5 | +0.04% | 21.00 | 224,525 |
| 12.18 | 10,685 | 5 | +0.04% | 20.00 | 213,840 |
| 11.56 | 10,685 | 5 | +0.04% | 19.00 | 203,155 |
| 11.42 | 10,690 | 10 | +0.09% | 18.00 | 192,470 |
| 11.34 | 10,685 | 5 | +0.04% | 17.00 | 181,780 |
| 11.12 | 10,690 | 10 | +0.09% | 16.00 | 171,095 |