| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.23 | 1,777 | 11 | +0.62% | 6,925.00 | 12,209,265 |
| 13.18 | 1,778 | 12 | +0.67% | 6,903.00 | 12,170,171 |
| 13.14 | 1,778 | 12 | +0.67% | 6,803.00 | 11,992,371 |
| 13.14 | 1,778 | 12 | +0.67% | 6,701.00 | 11,811,115 |
| 13.13 | 1,777 | 11 | +0.62% | 6,699.00 | 11,807,559 |
| 13.08 | 1,777 | 11 | +0.62% | 6,663.00 | 11,743,587 |
| 13.06 | 1,774 | 8 | +0.45% | 6,658.00 | 11,734,703 |
| 13.05 | 1,769 | 3 | +0.16% | 6,572.00 | 11,582,509 |
| 13.03 | 1,769 | 3 | +0.16% | 6,570.00 | 11,578,971 |
| 13.00 | 1,768 | 2 | +0.11% | 6,449.00 | 11,364,922 |