| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.22 | 7,500 | 20 | +0.26% | 20,904.00 | 156,767,600 |
| 13.22 | 7,500 | 20 | +0.26% | 20,903.00 | 156,760,100 |
| 13.22 | 7,500 | 20 | +0.26% | 20,900.00 | 156,737,600 |
| 13.22 | 7,520 | 40 | +0.53% | 20,897.00 | 156,715,070 |
| 13.19 | 7,500 | 20 | +0.26% | 20,694.00 | 155,191,360 |
| 13.18 | 7,470 | 10 | -0.14% | 20,693.00 | 155,183,860 |
| 13.18 | 7,470 | 10 | -0.14% | 20,690.00 | 155,161,450 |
| 13.18 | 7,470 | 10 | -0.14% | 20,688.00 | 155,146,510 |
| 13.18 | 7,460 | 20 | -0.27% | 20,685.00 | 155,124,070 |
| 13.17 | 7,500 | 20 | +0.26% | 20,647.00 | 154,840,050 |