시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.10 |
43,400 |
3,200 |
+7.96% |
2,205,086.00 |
95,307,884,950 |
| 15.10 |
43,350 |
3,150 |
+7.83% |
2,204,774.00 |
95,294,359,000 |
| 15.10 |
43,300 |
3,100 |
+7.71% |
2,203,617.00 |
95,244,197,300 |
| 15.10 |
43,300 |
3,100 |
+7.71% |
2,203,271.00 |
95,229,203,950 |
| 15.09 |
43,300 |
3,100 |
+7.71% |
2,202,920.00 |
95,213,990,600 |
| 15.09 |
43,350 |
3,150 |
+7.83% |
2,201,772.00 |
95,164,234,000 |
| 15.09 |
43,400 |
3,200 |
+7.96% |
2,199,707.00 |
95,074,641,500 |
| 15.09 |
43,350 |
3,150 |
+7.83% |
2,199,645.00 |
95,071,953,000 |
| 15.09 |
43,300 |
3,100 |
+7.71% |
2,198,900.00 |
95,039,673,150 |
| 15.09 |
43,300 |
3,100 |
+7.71% |
2,198,721.00 |
95,031,915,900 |