| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.39 | 11,160 | 70 | -0.63% | 8,388.00 | 93,725,290 |
| 13.37 | 11,130 | 100 | -0.90% | 8,387.00 | 93,714,130 |
| 13.36 | 11,160 | 70 | -0.63% | 8,382.00 | 93,658,480 |
| 13.34 | 11,130 | 100 | -0.90% | 8,381.00 | 93,647,320 |
| 13.23 | 11,130 | 100 | -0.90% | 8,341.00 | 93,202,090 |
| 13.22 | 11,130 | 100 | -0.90% | 8,340.00 | 93,190,960 |
| 13.15 | 11,130 | 100 | -0.90% | 8,240.00 | 92,077,960 |
| 13.09 | 11,130 | 100 | -0.90% | 8,233.00 | 92,000,050 |
| 13.07 | 11,130 | 100 | -0.90% | 8,228.00 | 91,944,400 |
| 13.06 | 11,130 | 100 | -0.90% | 8,178.00 | 91,387,900 |