| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.56 | 6,070 | 170 | -2.73% | 151,453.00 | 936,239,190 |
| 15.56 | 6,070 | 170 | -2.73% | 151,431.00 | 936,105,650 |
| 15.55 | 6,080 | 160 | -2.57% | 151,131.00 | 934,284,650 |
| 15.55 | 6,070 | 170 | -2.73% | 151,130.00 | 934,278,570 |
| 15.54 | 6,080 | 160 | -2.57% | 151,108.00 | 934,145,030 |
| 15.54 | 6,070 | 170 | -2.73% | 150,926.00 | 933,040,280 |
| 15.53 | 6,080 | 160 | -2.57% | 150,633.00 | 931,258,890 |
| 15.53 | 6,080 | 160 | -2.57% | 150,622.00 | 931,192,010 |
| 15.53 | 6,080 | 160 | -2.57% | 150,600.00 | 931,058,250 |
| 15.53 | 6,080 | 160 | -2.57% | 150,589.00 | 930,991,370 |