| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.44 | 9,615 | 170 | +1.79% | 30,853.00 | 295,996,140 |
| 13.42 | 9,615 | 170 | +1.79% | 30,838.00 | 295,851,915 |
| 13.39 | 9,615 | 170 | +1.79% | 30,823.00 | 295,707,690 |
| 13.37 | 9,615 | 170 | +1.79% | 30,808.00 | 295,563,465 |
| 13.37 | 9,615 | 170 | +1.79% | 30,793.00 | 295,419,240 |
| 13.35 | 9,615 | 170 | +1.79% | 30,792.00 | 295,409,625 |
| 13.32 | 9,625 | 180 | +1.90% | 30,777.00 | 295,265,400 |
| 13.32 | 9,615 | 170 | +1.79% | 30,768.00 | 295,178,775 |
| 13.31 | 9,625 | 180 | +1.90% | 30,738.00 | 294,890,325 |
| 13.30 | 9,625 | 180 | +1.90% | 30,723.00 | 294,745,950 |