| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.15 | 4,620 | 65 | -1.39% | 2,098.00 | 9,782,345 |
| 09.11 | 4,680 | 5 | -0.11% | 2,068.00 | 9,643,745 |
| 09.11 | 4,680 | 5 | -0.11% | 2,067.00 | 9,639,065 |
| 09.04 | 4,685 | 0 | 0.00% | 2,066.00 | 9,634,385 |
| 09.03 | 4,685 | 0 | 0.00% | 1,296.00 | 6,026,935 |
| 09.01 | 4,640 | 45 | -0.97% | 1,112.00 | 5,164,895 |
| 09.01 | 4,650 | 35 | -0.75% | 271.00 | 1,259,795 |
| 09.00 | 4,645 | 40 | -0.86% | 71.00 | 329,795 |
| 08.30 | 4,685 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 4,685 | 20 | -0.43% | 13,107.00 | 61,293,760 |