| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.14 | 6,420 | 60 | -0.93% | 81,682.00 | 514,625,690 |
| 14.14 | 6,420 | 60 | -0.93% | 81,662.00 | 514,497,290 |
| 14.14 | 6,460 | 20 | -0.31% | 81,652.00 | 514,433,090 |
| 14.11 | 6,480 | 0 | 0.00% | 81,607.00 | 514,142,550 |
| 14.10 | 6,480 | 0 | 0.00% | 81,546.00 | 513,747,270 |
| 14.06 | 6,490 | 10 | +0.15% | 81,446.00 | 513,101,100 |
| 14.05 | 6,470 | 10 | -0.16% | 80,948.00 | 509,870,930 |
| 14.04 | 6,460 | 20 | -0.31% | 80,448.00 | 506,637,070 |
| 14.04 | 6,360 | 120 | -1.86% | 79,948.00 | 503,443,660 |
| 14.04 | 6,370 | 110 | -1.70% | 78,448.00 | 493,903,660 |