시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.22 |
6,490 |
210 |
+3.34% |
155,016.00 |
1,003,975,370 |
| 14.21 |
6,490 |
210 |
+3.34% |
154,916.00 |
1,003,326,370 |
| 14.20 |
6,500 |
220 |
+3.50% |
153,916.00 |
996,834,820 |
| 14.19 |
6,530 |
250 |
+3.98% |
153,846.00 |
996,379,820 |
| 14.19 |
6,500 |
220 |
+3.50% |
153,845.00 |
996,373,290 |
| 14.18 |
6,500 |
220 |
+3.50% |
153,783.00 |
995,970,290 |
| 14.18 |
6,500 |
220 |
+3.50% |
153,383.00 |
993,370,290 |
| 14.18 |
6,500 |
220 |
+3.50% |
153,363.00 |
993,240,290 |
| 14.13 |
6,530 |
250 |
+3.98% |
153,293.00 |
992,785,290 |
| 14.13 |
6,500 |
220 |
+3.50% |
153,292.00 |
992,778,760 |