| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.39 | 13,850 | 0 | 0.00% | 45,506.00 | 627,971,710 |
| 14.39 | 13,850 | 0 | 0.00% | 45,375.00 | 626,157,360 |
| 14.38 | 13,850 | 0 | 0.00% | 45,355.00 | 625,880,360 |
| 14.38 | 13,850 | 0 | 0.00% | 45,354.00 | 625,866,510 |
| 14.38 | 13,840 | 10 | -0.08% | 44,220.00 | 610,171,750 |
| 14.37 | 13,840 | 10 | -0.08% | 44,219.00 | 610,157,910 |
| 14.37 | 13,840 | 10 | -0.08% | 43,919.00 | 606,005,910 |
| 14.33 | 13,840 | 10 | -0.08% | 43,909.00 | 605,867,510 |
| 14.32 | 13,830 | 20 | -0.15% | 43,709.00 | 603,099,510 |
| 14.31 | 13,820 | 30 | -0.22% | 43,657.00 | 602,380,650 |