| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.23 | 13,730 | 100 | -0.73% | 30,796.00 | 428,009,730 |
| 10.23 | 13,730 | 100 | -0.73% | 30,783.00 | 427,831,240 |
| 10.22 | 13,730 | 100 | -0.73% | 30,717.00 | 426,925,060 |
| 10.21 | 13,730 | 100 | -0.73% | 30,705.00 | 426,760,300 |
| 10.21 | 13,730 | 100 | -0.73% | 30,694.00 | 426,609,270 |
| 10.21 | 13,730 | 100 | -0.73% | 30,693.00 | 426,595,540 |
| 10.20 | 13,730 | 100 | -0.73% | 30,684.00 | 426,471,970 |
| 10.20 | 13,730 | 100 | -0.73% | 30,634.00 | 425,785,470 |
| 10.20 | 13,730 | 100 | -0.73% | 30,604.00 | 425,373,570 |
| 10.20 | 13,720 | 110 | -0.80% | 30,594.00 | 425,236,270 |