시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.42 |
3,565 |
10 |
+0.28% |
316,580.00 |
1,125,965,965 |
| 14.40 |
3,565 |
10 |
+0.28% |
315,580.00 |
1,122,400,965 |
| 14.40 |
3,565 |
10 |
+0.28% |
315,569.00 |
1,122,361,750 |
| 14.40 |
3,560 |
5 |
+0.14% |
315,266.00 |
1,121,283,055 |
| 14.39 |
3,545 |
10 |
-0.29% |
315,263.00 |
1,121,272,375 |
| 14.39 |
3,550 |
5 |
-0.15% |
314,560.00 |
1,118,779,715 |
| 14.38 |
3,560 |
5 |
+0.14% |
314,559.00 |
1,118,776,165 |
| 14.37 |
3,560 |
5 |
+0.14% |
313,159.00 |
1,113,792,165 |
| 14.37 |
3,560 |
5 |
+0.14% |
313,039.00 |
1,113,364,965 |
| 14.37 |
3,560 |
5 |
+0.14% |
313,024.00 |
1,113,311,565 |