| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.21 | 2,510 | 20 | -0.80% | 120,639.00 | 303,907,375 |
| 14.20 | 2,500 | 30 | -1.19% | 120,638.00 | 303,904,865 |
| 14.19 | 2,515 | 15 | -0.60% | 119,638.00 | 301,404,865 |
| 14.19 | 2,515 | 15 | -0.60% | 119,517.00 | 301,100,550 |
| 14.18 | 2,515 | 15 | -0.60% | 119,514.00 | 301,093,005 |
| 14.18 | 2,500 | 30 | -1.19% | 116,475.00 | 293,496,930 |
| 14.16 | 2,535 | 5 | +0.19% | 112,475.00 | 283,478,380 |
| 14.13 | 2,535 | 5 | +0.19% | 111,975.00 | 282,210,880 |
| 14.13 | 2,520 | 10 | -0.40% | 106,975.00 | 269,535,880 |
| 14.13 | 2,520 | 10 | -0.40% | 106,790.00 | 269,069,675 |