| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.45 | 2,280 | 10 | +0.44% | 31,157.00 | 71,119,070 |
| 14.42 | 2,270 | 0 | 0.00% | 31,156.00 | 71,116,790 |
| 14.40 | 2,270 | 0 | 0.00% | 29,695.00 | 67,800,320 |
| 14.40 | 2,275 | 5 | +0.22% | 29,645.00 | 67,686,820 |
| 14.38 | 2,275 | 5 | +0.22% | 29,596.00 | 67,575,345 |
| 14.36 | 2,280 | 10 | +0.44% | 29,595.00 | 67,573,070 |
| 14.33 | 2,280 | 10 | +0.44% | 29,545.00 | 67,459,070 |
| 14.31 | 2,280 | 10 | +0.44% | 29,540.00 | 67,447,670 |
| 14.26 | 2,280 | 10 | +0.44% | 29,496.00 | 67,347,350 |
| 14.26 | 2,280 | 10 | +0.44% | 29,425.00 | 67,185,470 |