| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.04 | 2,305 | 35 | +1.54% | 101,474.00 | 234,352,165 |
| 12.03 | 2,300 | 30 | +1.32% | 101,454.00 | 234,306,065 |
| 11.59 | 2,290 | 20 | +0.88% | 100,093.00 | 231,175,765 |
| 11.59 | 2,295 | 25 | +1.10% | 99,643.00 | 230,145,265 |
| 11.55 | 2,300 | 30 | +1.32% | 99,593.00 | 230,030,515 |
| 11.54 | 2,305 | 35 | +1.54% | 99,565.00 | 229,966,115 |
| 11.53 | 2,305 | 35 | +1.54% | 99,564.00 | 229,963,810 |
| 11.52 | 2,305 | 35 | +1.54% | 99,559.00 | 229,952,285 |
| 11.49 | 2,305 | 35 | +1.54% | 99,509.00 | 229,837,035 |
| 11.49 | 2,305 | 35 | +1.54% | 99,449.00 | 229,698,735 |