| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.06 | 12,525 | 115 | +0.92% | 2,886.00 | 36,443,640 |
| 13.38 | 12,550 | 140 | +1.12% | 2,885.00 | 36,431,115 |
| 13.34 | 12,495 | 85 | +0.68% | 2,699.00 | 34,096,815 |
| 13.21 | 12,560 | 150 | +1.20% | 2,698.00 | 34,084,320 |
| 13.18 | 12,580 | 170 | +1.36% | 2,693.00 | 34,021,520 |
| 13.14 | 12,600 | 190 | +1.53% | 2,692.00 | 34,008,940 |
| 13.13 | 12,600 | 190 | +1.53% | 1,956.00 | 24,735,340 |
| 13.11 | 12,610 | 200 | +1.61% | 1,891.00 | 23,916,330 |
| 13.02 | 12,610 | 200 | +1.61% | 1,847.00 | 23,361,490 |
| 12.59 | 12,650 | 240 | +1.93% | 1,846.00 | 23,348,880 |