시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.00 |
6,400 |
480 |
+8.10% |
4,805,884.00 |
31,648,140,250 |
| 14.59 |
6,410 |
490 |
+8.27% |
4,805,706.00 |
31,647,001,050 |
| 14.59 |
6,410 |
490 |
+8.27% |
4,804,486.00 |
31,639,192,750 |
| 14.59 |
6,410 |
490 |
+8.27% |
4,804,223.00 |
31,637,506,920 |
| 14.59 |
6,410 |
490 |
+8.27% |
4,804,222.00 |
31,637,500,510 |
| 14.58 |
6,410 |
490 |
+8.27% |
4,804,154.00 |
31,637,064,630 |
| 14.58 |
6,430 |
510 |
+8.61% |
4,804,059.00 |
31,636,455,680 |
| 14.58 |
6,430 |
510 |
+8.61% |
4,804,054.00 |
31,636,423,530 |
| 14.58 |
6,400 |
480 |
+8.10% |
4,803,682.00 |
31,634,034,570 |
| 14.58 |
6,410 |
490 |
+8.27% |
4,803,358.00 |
31,631,960,150 |