| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.20 | 7,180 | 70 | +0.98% | 39,611.00 | 284,087,000 |
| 14.20 | 7,180 | 70 | +0.98% | 39,608.00 | 284,065,460 |
| 14.19 | 7,180 | 70 | +0.98% | 39,602.00 | 284,022,380 |
| 14.18 | 7,180 | 70 | +0.98% | 39,600.00 | 284,008,020 |
| 14.16 | 7,170 | 60 | +0.84% | 39,599.00 | 284,000,840 |
| 14.15 | 7,190 | 80 | +1.12% | 39,589.00 | 283,929,140 |
| 14.14 | 7,190 | 80 | +1.12% | 39,588.00 | 283,921,950 |
| 14.14 | 7,180 | 70 | +0.98% | 39,583.00 | 283,886,000 |
| 14.13 | 7,180 | 70 | +0.98% | 39,576.00 | 283,835,740 |
| 14.12 | 7,170 | 60 | +0.84% | 39,574.00 | 283,821,380 |