| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.58 | 6,960 | 50 | +0.72% | 5,131.00 | 35,460,910 |
| 11.57 | 6,890 | 20 | -0.29% | 5,101.00 | 35,252,160 |
| 11.52 | 6,890 | 20 | -0.29% | 4,859.00 | 33,577,070 |
| 11.45 | 6,890 | 20 | -0.29% | 4,858.00 | 33,570,180 |
| 11.44 | 6,900 | 10 | -0.15% | 4,856.00 | 33,556,400 |
| 11.42 | 6,930 | 20 | +0.28% | 4,771.00 | 32,967,400 |
| 11.41 | 6,880 | 30 | -0.44% | 4,729.00 | 32,676,370 |
| 11.41 | 6,930 | 20 | +0.28% | 4,649.00 | 32,125,880 |
| 11.41 | 6,930 | 20 | +0.28% | 4,647.00 | 32,112,040 |
| 11.41 | 6,920 | 10 | +0.14% | 4,607.00 | 31,835,190 |