| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.31 | 1,810 | 8 | +0.44% | 46,542.00 | 84,331,367 |
| 13.31 | 1,809 | 7 | +0.38% | 45,530.00 | 82,499,647 |
| 13.30 | 1,830 | 28 | +1.55% | 45,510.00 | 82,463,217 |
| 13.30 | 1,830 | 28 | +1.55% | 45,469.00 | 82,388,187 |
| 13.30 | 1,830 | 28 | +1.55% | 45,429.00 | 82,314,987 |
| 13.30 | 1,826 | 24 | +1.33% | 45,410.00 | 82,280,217 |
| 13.29 | 1,854 | 52 | +2.88% | 45,310.00 | 82,097,617 |
| 13.29 | 1,837 | 35 | +1.94% | 45,309.00 | 82,095,763 |
| 13.29 | 1,830 | 28 | +1.55% | 44,884.00 | 81,317,978 |
| 13.29 | 1,830 | 28 | +1.55% | 44,854.00 | 81,263,078 |