| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.05 | 5,600 | 190 | +3.51% | 32,352.00 | 177,589,390 |
| 13.04 | 5,600 | 190 | +3.51% | 32,335.00 | 177,494,190 |
| 13.04 | 5,590 | 180 | +3.32% | 32,325.00 | 177,438,190 |
| 12.58 | 5,590 | 180 | +3.32% | 32,124.00 | 176,314,600 |
| 12.58 | 5,600 | 190 | +3.51% | 32,123.00 | 176,309,010 |
| 12.54 | 5,600 | 190 | +3.51% | 31,928.00 | 175,217,110 |
| 12.51 | 5,590 | 180 | +3.32% | 31,926.00 | 175,205,910 |
| 12.48 | 5,590 | 180 | +3.32% | 31,826.00 | 174,646,910 |
| 12.45 | 5,590 | 180 | +3.32% | 31,825.00 | 174,641,320 |
| 12.45 | 5,570 | 160 | +2.95% | 31,668.00 | 173,763,690 |