| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.50 | 14,610 | 0 | 0.00% | 628.00 | 9,154,325 |
| 09.45 | 14,605 | 5 | -0.04% | 627.00 | 9,139,715 |
| 09.39 | 14,615 | 5 | +0.03% | 622.00 | 9,066,690 |
| 09.38 | 14,610 | 0 | 0.00% | 621.00 | 9,052,075 |
| 09.38 | 14,615 | 5 | +0.03% | 620.00 | 9,037,465 |
| 09.28 | 14,570 | 40 | -0.28% | 619.00 | 9,022,850 |
| 09.28 | 14,575 | 35 | -0.24% | 615.00 | 8,964,565 |
| 09.27 | 14,575 | 35 | -0.24% | 614.00 | 8,949,990 |
| 09.27 | 14,575 | 35 | -0.24% | 611.00 | 8,906,265 |
| 09.15 | 14,580 | 30 | -0.21% | 610.00 | 8,891,690 |