| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.04 | 7,410 | 60 | -0.81% | 6,203.00 | 46,189,040 |
| 12.04 | 7,390 | 80 | -1.08% | 6,197.00 | 46,144,580 |
| 12.04 | 7,390 | 80 | -1.08% | 6,192.00 | 46,107,630 |
| 12.01 | 7,380 | 90 | -1.21% | 6,182.00 | 46,033,730 |
| 11.55 | 7,360 | 110 | -1.48% | 6,180.00 | 46,018,970 |
| 11.54 | 7,360 | 110 | -1.48% | 6,179.00 | 46,011,610 |
| 11.39 | 7,360 | 110 | -1.48% | 6,177.00 | 45,996,890 |
| 11.38 | 7,360 | 110 | -1.48% | 5,823.00 | 43,391,450 |
| 11.34 | 7,390 | 80 | -1.08% | 5,579.00 | 41,592,000 |
| 11.34 | 7,390 | 80 | -1.08% | 5,391.00 | 40,202,680 |