| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.05 | 7,530 | 60 | +0.80% | 10,939.00 | 81,464,890 |
| 15.04 | 7,540 | 70 | +0.93% | 10,922.00 | 81,336,880 |
| 15.01 | 7,540 | 70 | +0.93% | 10,912.00 | 81,261,480 |
| 15.00 | 7,530 | 60 | +0.80% | 10,889.00 | 81,088,090 |
| 15.00 | 7,510 | 40 | +0.53% | 10,832.00 | 80,658,930 |
| 15.00 | 7,500 | 30 | +0.40% | 10,827.00 | 80,621,380 |
| 15.00 | 7,490 | 20 | +0.26% | 10,800.00 | 80,418,880 |
| 14.57 | 7,480 | 10 | +0.13% | 9,687.00 | 72,092,810 |
| 14.57 | 7,470 | 0 | 0.00% | 9,686.00 | 72,085,330 |
| 14.56 | 7,460 | 10 | -0.14% | 9,572.00 | 71,233,750 |