| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.10 | 7,510 | 160 | +2.17% | 4,447.00 | 33,276,790 |
| 11.06 | 7,450 | 100 | +1.36% | 4,443.00 | 33,246,750 |
| 11.04 | 7,500 | 150 | +2.04% | 4,433.00 | 33,172,250 |
| 10.59 | 7,490 | 140 | +1.90% | 4,184.00 | 31,304,750 |
| 10.58 | 7,490 | 140 | +1.90% | 4,051.00 | 30,308,580 |
| 10.57 | 7,490 | 140 | +1.90% | 4,041.00 | 30,233,680 |
| 10.56 | 7,460 | 110 | +1.49% | 4,031.00 | 30,158,780 |
| 10.55 | 7,470 | 120 | +1.63% | 4,024.00 | 30,106,560 |
| 10.55 | 7,470 | 120 | +1.63% | 4,020.00 | 30,076,680 |
| 10.54 | 7,470 | 120 | +1.63% | 3,860.00 | 28,881,480 |