| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.15 | 2,420 | 150 | -5.84% | 147,072.00 | 363,000,150 |
| 14.14 | 2,435 | 135 | -5.26% | 147,062.00 | 362,975,950 |
| 14.14 | 2,415 | 155 | -6.04% | 147,061.00 | 362,973,515 |
| 14.13 | 2,420 | 150 | -5.84% | 147,049.00 | 362,944,535 |
| 14.12 | 2,420 | 150 | -5.84% | 146,349.00 | 361,250,535 |
| 14.12 | 2,430 | 140 | -5.45% | 146,164.00 | 360,802,785 |
| 14.11 | 2,430 | 140 | -5.45% | 146,159.00 | 360,790,635 |
| 14.10 | 2,435 | 135 | -5.26% | 146,149.00 | 360,766,335 |
| 14.10 | 2,420 | 150 | -5.84% | 146,148.00 | 360,763,900 |
| 14.09 | 2,420 | 150 | -5.84% | 145,448.00 | 359,069,900 |