| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.04 | 5,920 | 160 | -2.64% | 22,145.00 | 131,958,200 |
| 14.04 | 5,920 | 160 | -2.64% | 22,144.00 | 131,952,280 |
| 14.00 | 5,910 | 170 | -2.80% | 22,143.00 | 131,946,360 |
| 13.53 | 5,920 | 160 | -2.64% | 22,142.00 | 131,940,450 |
| 13.52 | 5,940 | 140 | -2.31% | 21,942.00 | 130,756,450 |
| 13.50 | 5,910 | 170 | -2.80% | 21,940.00 | 130,744,570 |
| 13.48 | 5,910 | 170 | -2.80% | 21,910.00 | 130,567,240 |
| 13.47 | 5,910 | 170 | -2.80% | 21,905.00 | 130,537,690 |
| 13.29 | 5,910 | 170 | -2.80% | 21,903.00 | 130,525,870 |
| 13.22 | 5,900 | 180 | -2.97% | 21,803.00 | 129,934,870 |