| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.01 | 5,990 | 120 | +2.04% | 68.00 | 400,340 |
| 09.00 | 5,890 | 20 | +0.34% | 66.00 | 388,410 |
| 09.00 | 5,880 | 10 | +0.17% | 33.00 | 194,040 |
| 08.30 | 5,870 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 5,870 | 80 | -1.35% | 19,204.00 | 112,455,310 |
| 15.19 | 5,870 | 80 | -1.35% | 19,024.00 | 111,398,710 |
| 15.19 | 5,870 | 80 | -1.35% | 19,018.00 | 111,363,540 |
| 15.19 | 5,860 | 90 | -1.52% | 18,743.00 | 109,752,020 |
| 15.19 | 5,860 | 90 | -1.52% | 18,735.00 | 109,705,130 |
| 15.16 | 5,870 | 80 | -1.35% | 18,705.00 | 109,529,330 |