| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.22 | 3,045 | 20 | -0.66% | 5,179.00 | 15,772,535 |
| 11.20 | 3,045 | 20 | -0.66% | 5,169.00 | 15,742,085 |
| 11.20 | 3,050 | 15 | -0.49% | 5,061.00 | 15,413,225 |
| 11.16 | 3,050 | 15 | -0.49% | 5,051.00 | 15,382,725 |
| 11.04 | 3,050 | 15 | -0.49% | 5,049.00 | 15,376,625 |
| 11.04 | 3,050 | 15 | -0.49% | 5,046.00 | 15,367,475 |
| 11.02 | 3,050 | 15 | -0.49% | 5,043.00 | 15,358,325 |
| 11.01 | 3,050 | 15 | -0.49% | 5,042.00 | 15,355,275 |
| 11.00 | 3,050 | 15 | -0.49% | 5,039.00 | 15,346,125 |
| 10.59 | 3,050 | 15 | -0.49% | 5,038.00 | 15,343,075 |