| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.36 | 3,685 | 5 | -0.14% | 4,007.00 | 14,738,020 |
| 11.34 | 3,680 | 10 | -0.28% | 4,005.00 | 14,730,650 |
| 11.29 | 3,685 | 5 | -0.14% | 4,003.00 | 14,723,290 |
| 11.27 | 3,685 | 5 | -0.14% | 4,002.00 | 14,719,605 |
| 11.25 | 3,685 | 5 | -0.14% | 4,001.00 | 14,715,920 |
| 11.13 | 3,685 | 5 | -0.14% | 3,996.00 | 14,697,495 |
| 11.12 | 3,675 | 15 | -0.41% | 3,990.00 | 14,675,435 |
| 11.11 | 3,680 | 10 | -0.28% | 3,989.00 | 14,671,760 |
| 11.07 | 3,685 | 5 | -0.14% | 3,945.00 | 14,509,840 |
| 11.07 | 3,685 | 5 | -0.14% | 3,935.00 | 14,472,990 |