| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.53 | 3,680 | 15 | +0.40% | 13,511.00 | 49,216,080 |
| 12.52 | 3,670 | 5 | +0.13% | 13,510.00 | 49,212,400 |
| 12.51 | 3,685 | 20 | +0.54% | 13,508.00 | 49,205,060 |
| 12.47 | 3,685 | 20 | +0.54% | 13,478.00 | 49,094,510 |
| 12.47 | 3,680 | 15 | +0.40% | 13,460.00 | 49,028,265 |
| 12.33 | 3,685 | 20 | +0.54% | 13,459.00 | 49,024,585 |
| 12.32 | 3,680 | 15 | +0.40% | 13,451.00 | 48,995,140 |
| 12.32 | 3,680 | 15 | +0.40% | 13,405.00 | 48,825,860 |
| 12.31 | 3,680 | 15 | +0.40% | 13,305.00 | 48,457,860 |
| 12.31 | 3,680 | 15 | +0.40% | 13,205.00 | 48,089,860 |