| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.17 | 3,760 | 70 | +1.89% | 24,982.00 | 93,171,285 |
| 12.14 | 3,760 | 70 | +1.89% | 24,530.00 | 91,471,765 |
| 12.14 | 3,760 | 70 | +1.89% | 24,380.00 | 90,907,765 |
| 12.13 | 3,760 | 70 | +1.89% | 24,280.00 | 90,531,765 |
| 12.13 | 3,755 | 65 | +1.76% | 24,279.00 | 90,528,005 |
| 12.12 | 3,755 | 65 | +1.76% | 24,278.00 | 90,524,250 |
| 12.10 | 3,750 | 60 | +1.62% | 24,128.00 | 89,960,715 |
| 12.08 | 3,750 | 60 | +1.62% | 24,108.00 | 89,885,715 |
| 12.08 | 3,750 | 60 | +1.62% | 24,098.00 | 89,848,215 |
| 12.07 | 3,750 | 60 | +1.62% | 24,088.00 | 89,810,715 |